Orient Green Power Company Limited (GREENPOWER.BO)
INR 12.08
(-0.74%)
INR 12.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 16.12 | 16.25 | 15.9 | 16.09 | 500.16 Thousand |
| 22 Jan, 2025 | 16.16 | 16.2 | 15.76 | 16.12 | 721.1 Thousand |
| 21 Jan, 2025 | 16.83 | 16.9 | 16.05 | 16.1 | 652.99 Thousand |
| 20 Jan, 2025 | 16.72 | 16.87 | 16.48 | 16.72 | 814.32 Thousand |
| 17 Jan, 2025 | 16.58 | 16.68 | 16.25 | 16.44 | 499.51 Thousand |
| 16 Jan, 2025 | 16.36 | 16.6 | 16.29 | 16.45 | 561.94 Thousand |
| 15 Jan, 2025 | 15.96 | 16.3 | 15.75 | 16.12 | 931.75 Thousand |
| 14 Jan, 2025 | 14.96 | 17.24 | 14.81 | 15.96 | 2.36 Million |
| 13 Jan, 2025 | 15.54 | 15.59 | 14.5 | 14.67 | 1.5 Million |
| 10 Jan, 2025 | 16.0 | 16.1 | 15.22 | 15.54 | 1.08 Million |
MHGVY
300065
SSU
0QOT
300082
SCVFF