Orient Green Power Company Limited (GREENPOWER.BO)

INR 12.08

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 17.12 17.5 16.99 17.38 813.47 Thousand
26 Nov, 2024 17.14 17.25 17.02 17.07 610.46 Thousand
25 Nov, 2024 17.24 17.47 17.04 17.12 1.13 Million
22 Nov, 2024 17.22 17.3 16.86 16.97 1.03 Million
21 Nov, 2024 17.96 17.96 17.03 17.12 1.14 Million
19 Nov, 2024 17.81 18.18 17.69 17.82 599.73 Thousand
18 Nov, 2024 18.24 18.24 17.46 17.78 581.69 Thousand
14 Nov, 2024 17.6 18.25 17.54 17.88 617.12 Thousand
13 Nov, 2024 18.74 18.74 17.51 17.59 689.63 Thousand
12 Nov, 2024 19.14 19.3 18.4 18.53 1.14 Million