Orient Green Power Company Limited (GREENPOWER.BO)
INR 12.08
(-0.74%)
INR 12.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 17.81 | 18.25 | 17.33 | 18.17 | 1.46 Million |
| 25 Oct, 2024 | 18.42 | 18.5 | 17.49 | 17.69 | 1.69 Million |
| 24 Oct, 2024 | 19.03 | 19.09 | 18.37 | 18.45 | 1.02 Million |
| 23 Oct, 2024 | 18.6 | 19.2 | 17.8 | 19.02 | 1.89 Million |
| 22 Oct, 2024 | 19.11 | 19.3 | 18.4 | 18.49 | 1.12 Million |
| 21 Oct, 2024 | 19.99 | 20.3 | 19.0 | 19.13 | 1.22 Million |
| 18 Oct, 2024 | 19.53 | 19.94 | 19.21 | 19.74 | 1.34 Million |
| 17 Oct, 2024 | 20.11 | 20.24 | 19.6 | 19.67 | 1.43 Million |
| 16 Oct, 2024 | 20.3 | 20.55 | 20.0 | 20.09 | 536.4 Thousand |
| 15 Oct, 2024 | 20.71 | 20.82 | 20.22 | 20.34 | 738.17 Thousand |
MHGVY
300065
SSU
0QOT
300082
SCVFF