Orient Green Power Company Limited (GREENPOWER.BO)
INR 12.08
(-0.74%)
INR 12.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 21.18 | 21.18 | 20.36 | 20.45 | 1.32 Million |
| 11 Oct, 2024 | 21.73 | 21.73 | 20.72 | 20.82 | 1.13 Million |
| 10 Oct, 2024 | 20.97 | 22.35 | 20.52 | 21.66 | 6.14 Million |
| 09 Oct, 2024 | 19.97 | 21.18 | 19.9 | 20.67 | 1.93 Million |
| 08 Oct, 2024 | 18.93 | 19.97 | 18.53 | 19.83 | 1.91 Million |
| 07 Oct, 2024 | 20.2 | 20.39 | 18.63 | 18.83 | 2.84 Million |
| 04 Oct, 2024 | 20.35 | 21.02 | 19.8 | 20.18 | 2.73 Million |
| 03 Oct, 2024 | 20.16 | 21.34 | 20.16 | 20.46 | 4.01 Million |
| 01 Oct, 2024 | 20.64 | 21.24 | 20.21 | 20.74 | 2.59 Million |
| 30 Sep, 2024 | 19.55 | 20.99 | 19.1 | 20.48 | 4.34 Million |
MHGVY
300065
SSU
0QOT
300082
SCVFF