Orient Green Power Company Limited (GREENPOWER.BO)
INR 12.08
(-0.74%)
INR 12.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 13.06 | 13.18 | 12.37 | 12.43 | 1.5 Million |
| 19 Mar, 2025 | 12.15 | 13.08 | 12.11 | 12.82 | 1.18 Million |
| 18 Mar, 2025 | 11.64 | 12.05 | 11.64 | 11.97 | 1.18 Million |
| 17 Mar, 2025 | 12.15 | 12.22 | 11.5 | 11.57 | 1.34 Million |
| 13 Mar, 2025 | 12.17 | 12.34 | 11.99 | 12.02 | 922.58 Thousand |
| 12 Mar, 2025 | 12.29 | 12.48 | 12.0 | 12.08 | 835.79 Thousand |
| 11 Mar, 2025 | 12.39 | 12.5 | 12.11 | 12.25 | 485.74 Thousand |
| 10 Mar, 2025 | 13.34 | 13.45 | 12.3 | 12.39 | 1.09 Million |
| 07 Mar, 2025 | 12.79 | 13.31 | 12.59 | 13.13 | 512.42 Thousand |
| 06 Mar, 2025 | 12.74 | 12.99 | 12.47 | 12.63 | 1.26 Million |
MHGVY
300065
SSU
0QOT
300082
SCVFF