GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 56.25 56.4 56.2 56.2 4754.00
01 Nov, 2023 57.3 57.3 55.3 55.3 16.96 Thousand
31 Oct, 2023 56.03 56.25 56.03 56.25 6468.00
30 Oct, 2023 53.58 55.59 53.58 55.59 3272.00
29 Oct, 2023 53.58 55.59 53.58 55.59 3272.00
27 Oct, 2023 55.54 55.54 54.5 54.5 313.23 Thousand
26 Oct, 2023 54.46 54.46 54.46 54.46 5104.00
25 Oct, 2023 55.57 55.57 55.57 55.57 16.32 Thousand
24 Oct, 2023 55.56 55.56 55.56 55.56 16.32 Thousand
23 Oct, 2023 59.01 59.01 56.7 56.7 297.83 Thousand