GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 67.45 68.75 66.55 68.75 25.93 Thousand
24 Nov, 2023 67.35 67.5 67.35 67.45 79.01 Thousand
23 Nov, 2023 65.75 66.5 65.75 66.5 20.33 Thousand
22 Nov, 2023 67.07 67.07 67.07 67.07 10.86 Thousand
21 Nov, 2023 70.85 70.85 68.43 68.43 27.58 Thousand
20 Nov, 2023 69.8 69.8 69.8 69.8 184.03 Thousand
19 Nov, 2023 69.8 69.8 69.8 69.8 184.03 Thousand
17 Nov, 2023 68.45 68.45 68.45 68.45 103.73 Thousand
16 Nov, 2023 66.85 67.13 66.85 67.13 44.39 Thousand
15 Nov, 2023 65.75 65.82 64.55 65.82 92.14 Thousand