GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 82.2 82.2 79.05 79.05 40.75 Thousand
19 Dec, 2023 79.0 80.63 79.0 80.63 34.44 Thousand
18 Dec, 2023 79.05 79.05 77.13 79.05 470.34 Thousand
17 Dec, 2023 79.05 79.05 77.13 79.05 470.34 Thousand
15 Dec, 2023 79.75 79.75 77.5 77.5 32.14 Thousand
14 Dec, 2023 77.57 78.43 77.57 78.43 27.93 Thousand
13 Dec, 2023 76.88 76.9 76.85 76.9 88.06 Thousand
12 Dec, 2023 74.05 75.47 74.05 75.4 219.79 Thousand
11 Dec, 2023 75.3 75.3 72.75 74.03 1.08 Million
10 Dec, 2023 75.3 75.3 72.75 74.03 1.08 Million