Gothi Plascon India Limited (GOTHIPL.BO)
INR 40.5
(-3.11%)
INR 40.5
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 42.6 | 43.99 | 42.51 | 43.99 | 700.00 |
| 01 Apr, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | 100.00 |
| 27 Mar, 2024 | 41.06 | 44.1 | 41.0 | 44.1 | 1000.00 |
| 26 Mar, 2024 | 42.52 | 42.52 | 42.0 | 42.0 | 500.00 |
| 22 Mar, 2024 | 43.01 | 43.01 | 42.5 | 42.52 | 400.00 |
| 21 Mar, 2024 | 42.9 | 44.33 | 42.9 | 44.33 | 600.00 |
| 20 Mar, 2024 | 42.5 | 42.5 | 42.1 | 42.25 | 1100.00 |
| 19 Mar, 2024 | 42.0 | 44.1 | 42.0 | 44.1 | 1500.00 |
| 18 Mar, 2024 | 42.05 | 45.99 | 41.99 | 42.0 | 1800.00 |
| 15 Mar, 2024 | 46.5 | 46.5 | 44.18 | 44.2 | 5500.00 |
061970
PCCYF
CSLFINANCE
NGVT
3605
145210