Gothi Plascon India Limited (GOTHIPL.BO)

INR 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 49.21 51.45 49.21 51.3 400.00
09 Apr, 2025 49.0 49.0 49.0 49.0 2500.00
08 Apr, 2025 49.0 49.0 49.0 49.0 200.00
07 Apr, 2025 49.0 49.0 48.05 49.0 1300.00
04 Apr, 2025 53.5 53.55 49.51 49.51 1300.00
03 Apr, 2025 47.0 51.0 47.0 51.0 1900.00
02 Apr, 2025 49.36 49.36 49.36 49.36 200.00
01 Apr, 2025 49.9 51.95 47.45 51.95 1100.00
28 Mar, 2025 46.85 49.9 46.85 49.9 700.00
27 Mar, 2025 46.33 47.61 46.33 47.61 2200.00