Gothi Plascon India Limited (GOTHIPL.BO)

INR 46.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 47.6 47.6 47.0 47.6 600.00
24 Apr, 2025 50.0 50.0 47.6 47.6 200.00
23 Apr, 2025 49.96 49.96 49.96 49.96 9200.00
22 Apr, 2025 47.59 47.59 47.59 47.59 100.00
21 Apr, 2025 49.06 49.06 49.06 49.06 200.00
17 Apr, 2025 51.3 51.3 49.06 49.06 700.00
16 Apr, 2025 51.3 51.3 51.3 51.3 100.00
15 Apr, 2025 51.3 51.3 51.3 51.3 100.00
11 Apr, 2025 49.21 51.45 49.21 51.3 400.00
09 Apr, 2025 49.0 49.0 49.0 49.0 2500.00