Gothi Plascon India Limited (GOTHIPL.BO)

INR 46.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 53.5 53.5 48.49 48.76 16.2 Thousand
25 Mar, 2025 51.04 51.04 46.23 51.04 10.3 Thousand
24 Mar, 2025 45.83 48.61 45.83 48.61 7200.00
21 Mar, 2025 44.15 46.3 44.15 46.3 4600.00
20 Mar, 2025 42.0 44.1 42.0 44.1 2800.00
19 Mar, 2025 38.41 42.0 38.41 42.0 900.00
18 Mar, 2025 40.0 40.0 40.0 40.0 700.00
17 Mar, 2025 38.55 38.55 38.55 38.55 100.00
13 Mar, 2025 40.2 40.2 40.2 40.2 200.00
12 Mar, 2025 42.2 42.2 42.2 42.2 100.00