Gothi Plascon India Limited (GOTHIPL.BO)

INR 40.5

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 37.25 37.4 37.25 37.4 500.00
18 Nov, 2024 37.5 37.5 37.11 37.11 600.00
14 Nov, 2024 37.11 37.11 37.11 37.11 200.00
13 Nov, 2024 42.8 42.8 38.81 38.81 700.00
12 Nov, 2024 42.57 42.58 40.85 40.85 400.00
11 Nov, 2024 44.48 44.93 41.84 43.0 1400.00
08 Nov, 2024 44.04 44.04 44.04 44.04 -
07 Nov, 2024 41.95 44.04 41.95 44.04 12.5 Thousand
06 Nov, 2024 42.0 42.0 39.8 41.95 2800.00
05 Nov, 2024 39.9 39.9 39.9 39.9 -