Gothi Plascon India Limited (GOTHIPL.BO)

INR 46.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 51.0 51.0 49.1 49.8 3500.00
24 Jan, 2024 51.5 51.5 49.0 49.0 3200.00
23 Jan, 2024 52.0 52.0 47.5 50.0 9700.00
20 Jan, 2024 51.0 52.0 47.5 51.0 29.2 Thousand
19 Jan, 2024 51.7 51.7 47.74 50.0 9700.00
18 Jan, 2024 50.8 51.6 46.81 50.25 10.7 Thousand
17 Jan, 2024 51.0 51.0 46.71 50.45 22 Thousand
16 Jan, 2024 50.93 50.93 46.3 47.65 13.9 Thousand
15 Jan, 2024 48.5 48.51 48.5 48.51 11.2 Thousand
12 Jan, 2024 45.0 46.2 44.0 46.2 13 Thousand