Gothi Plascon India Limited (GOTHIPL.BO)

INR 46.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 42.1 44.0 42.1 44.0 6400.00
10 Jan, 2024 40.45 42.0 40.0 42.0 13 Thousand
09 Jan, 2024 40.0 40.45 39.99 40.0 3400.00
08 Jan, 2024 38.55 40.3 36.63 39.99 1500.00
05 Jan, 2024 40.3 40.3 38.33 38.33 900.00
04 Jan, 2024 40.32 40.32 39.9 40.32 5400.00
03 Jan, 2024 35.0 38.4 35.0 38.4 3200.00
02 Jan, 2024 35.7 37.45 35.7 37.45 400.00
01 Jan, 2024 34.0 35.91 32.51 35.91 4000.00
29 Dec, 2023 34.45 34.45 31.5 34.2 700.00