Gothi Plascon India Limited (GOTHIPL.BO)

INR 46.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 33.0 33.0 30.15 33.0 300.00
15 Dec, 2023 31.0 32.0 30.25 32.0 1100.00
14 Dec, 2023 30.0 31.6 28.7 31.6 2200.00
13 Dec, 2023 30.05 30.1 30.05 30.1 800.00
12 Dec, 2023 31.6 31.6 31.57 31.6 1300.00
11 Dec, 2023 34.7 34.7 33.23 33.23 500.00
08 Dec, 2023 31.66 33.23 30.5 33.23 1300.00
07 Dec, 2023 30.16 31.65 30.0 31.65 700.00
06 Dec, 2023 30.16 30.16 30.15 30.15 900.00
05 Dec, 2023 30.15 30.15 30.15 30.15 500.00