Gothi Plascon India Limited (GOTHIPL.BO)

INR 40.5

(-3.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 44.0 47.89 43.5 45.95 3100.00
26 Feb, 2024 47.1 47.22 43.5 47.2 4800.00
23 Feb, 2024 42.9 44.99 42.9 44.99 2700.00
22 Feb, 2024 42.8 45.0 42.8 42.85 300.00
21 Feb, 2024 42.05 45.0 42.05 45.0 2000.00
20 Feb, 2024 42.28 44.4 42.28 44.0 1200.00
19 Feb, 2024 44.5 44.5 44.5 44.5 1200.00
16 Feb, 2024 44.5 44.5 44.5 44.5 400.00
15 Feb, 2024 42.85 47.25 42.85 44.2 1100.00
14 Feb, 2024 44.0 45.0 44.0 45.0 1300.00