Gothi Plascon India Limited (GOTHIPL.BO)

INR 40.5

(-3.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 49.9 52.0 49.7 51.55 12.6 Thousand
29 Jan, 2024 51.77 51.8 49.8 51.55 15.9 Thousand
25 Jan, 2024 51.0 51.0 49.1 49.8 3500.00
24 Jan, 2024 51.5 51.5 49.0 49.0 3200.00
23 Jan, 2024 52.0 52.0 47.5 50.0 9700.00
20 Jan, 2024 51.0 52.0 47.5 51.0 29.2 Thousand
19 Jan, 2024 51.7 51.7 47.74 50.0 9700.00
18 Jan, 2024 50.8 51.6 46.81 50.25 10.7 Thousand
17 Jan, 2024 51.0 51.0 46.71 50.45 22 Thousand
16 Jan, 2024 50.93 50.93 46.3 47.65 13.9 Thousand