Gothi Plascon India Limited (GOTHIPL.BO)

INR 40.5

(-3.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 48.5 48.51 48.5 48.51 11.2 Thousand
12 Jan, 2024 45.0 46.2 44.0 46.2 13 Thousand
11 Jan, 2024 42.1 44.0 42.1 44.0 6400.00
10 Jan, 2024 40.45 42.0 40.0 42.0 13 Thousand
09 Jan, 2024 40.0 40.45 39.99 40.0 3400.00
08 Jan, 2024 38.55 40.3 36.63 39.99 1500.00
05 Jan, 2024 40.3 40.3 38.33 38.33 900.00
04 Jan, 2024 40.32 40.32 39.9 40.32 5400.00
03 Jan, 2024 35.0 38.4 35.0 38.4 3200.00
02 Jan, 2024 35.7 37.45 35.7 37.45 400.00