Gothi Plascon India Limited (GOTHIPL.BO)

INR 46.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 44.13 44.13 41.7 43.87 1800.00
16 Sep, 2024 40.0 43.7 40.0 42.85 1700.00
13 Sep, 2024 40.0 41.95 39.9 41.75 2100.00
12 Sep, 2024 41.0 42.0 41.0 42.0 200.00
11 Sep, 2024 38.2 40.0 38.05 40.0 500.00
10 Sep, 2024 40.0 40.0 40.0 40.0 500.00
09 Sep, 2024 41.99 41.99 40.0 40.0 200.00
08 Sep, 2024 41.99 41.99 40.0 40.0 200.00
06 Sep, 2024 42.9 42.9 38.9 42.08 1200.00
05 Sep, 2024 39.9 41.8 38.01 40.9 3100.00