Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 191.35
(2.6%)
INR 191.35
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 107.75 | 107.75 | 102.8 | 105.05 | 1190.00 |
| 03 Oct, 2023 | 110.65 | 110.65 | 102.95 | 103.0 | 5359.00 |
| 29 Sep, 2023 | 105.0 | 109.5 | 102.05 | 106.0 | 3946.00 |
| 28 Sep, 2023 | 106.65 | 106.65 | 104.3 | 106.4 | 1275.00 |
| 27 Sep, 2023 | 107.3 | 109.95 | 102.15 | 104.25 | 2134.00 |
| 26 Sep, 2023 | 106.0 | 108.0 | 105.05 | 105.85 | 3032.00 |
| 25 Sep, 2023 | 112.0 | 118.0 | 98.5 | 104.85 | 6039.00 |
| 22 Sep, 2023 | 108.9 | 118.9 | 105.3 | 108.7 | 3802.00 |
| 21 Sep, 2023 | 113.95 | 113.95 | 105.0 | 105.0 | 2847.00 |
| 20 Sep, 2023 | 112.85 | 112.85 | 107.3 | 109.9 | 1353.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF