Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 191.35
(2.6%)
INR 191.35
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 111.75 | 111.8 | 105.0 | 109.75 | 6180.00 |
| 16 Oct, 2023 | 108.9 | 108.9 | 104.35 | 108.45 | 2060.00 |
| 13 Oct, 2023 | 102.15 | 109.0 | 102.15 | 105.75 | 2708.00 |
| 12 Oct, 2023 | 107.1 | 109.95 | 102.0 | 104.1 | 2635.00 |
| 11 Oct, 2023 | 105.0 | 107.4 | 102.3 | 105.95 | 729.00 |
| 10 Oct, 2023 | 104.45 | 107.4 | 103.05 | 105.8 | 1519.00 |
| 09 Oct, 2023 | 101.3 | 108.25 | 101.3 | 106.45 | 1809.00 |
| 06 Oct, 2023 | 102.0 | 105.7 | 102.0 | 104.45 | 1507.00 |
| 05 Oct, 2023 | 102.75 | 107.15 | 102.5 | 103.25 | 4625.00 |
| 04 Oct, 2023 | 107.75 | 107.75 | 102.8 | 105.05 | 1190.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF