Gold Line International Finvest Limited (GOLDLINE.BO)

INR 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.65 0.69 0.63 0.69 1.57 Million
13 May, 2024 0.66 0.66 0.66 0.66 715.45 Thousand
06 May, 2024 0.69 0.69 0.69 0.69 867.43 Thousand
29 Apr, 2024 0.74 0.74 0.72 0.72 895.73 Thousand
22 Apr, 2024 0.75 0.75 0.75 0.75 559.13 Thousand
15 Apr, 2024 0.78 0.78 0.78 0.78 666.04 Thousand
08 Apr, 2024 0.82 0.82 0.82 0.82 846.13 Thousand
01 Apr, 2024 0.87 0.88 0.86 0.86 701.24 Thousand
14 Mar, 2024 0.96 0.96 0.9 0.9 1.25 Million
13 Mar, 2024 0.97 0.98 0.94 0.94 990.58 Thousand