Gold Line International Finvest Limited (GOLDLINE.BO)
INR 0.61
(3.39%)
INR 0.61
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.03 | 1.05 | 0.97 | 0.98 | 1.15 Million |
| 11 Mar, 2024 | 1.02 | 1.06 | 0.99 | 1.02 | 1.15 Million |
| 07 Mar, 2024 | 0.97 | 1.02 | 0.94 | 1.02 | 990.3 Thousand |
| 06 Mar, 2024 | 1.03 | 1.03 | 0.97 | 0.98 | 1.44 Million |
| 05 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 964.69 Thousand |
| 04 Mar, 2024 | 1.09 | 1.09 | 1.02 | 1.04 | 1.02 Million |
| 02 Mar, 2024 | 1.07 | 1.1 | 1.05 | 1.07 | 237.88 Thousand |
| 01 Mar, 2024 | 1.07 | 1.07 | 1.02 | 1.05 | 859.56 Thousand |
| 29 Feb, 2024 | 1.08 | 1.09 | 1.02 | 1.07 | 979.2 Thousand |
| 28 Feb, 2024 | 1.13 | 1.15 | 1.06 | 1.09 | 1.36 Million |
SARDAEN
000521
CWV
RRKABEL
LLYVA
BUTTERFLY