Gold Line International Finvest Limited (GOLDLINE.BO)
INR 0.61
(3.39%)
INR 0.61
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 524.36 Thousand |
| 12 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 359.64 Thousand |
| 09 Feb, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 892.81 Thousand |
| 08 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 507.57 Thousand |
| 07 Feb, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 608.7 Thousand |
| 06 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 551.69 Thousand |
| 05 Feb, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 712.06 Thousand |
| 02 Feb, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 1.03 Million |
| 01 Feb, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 1.76 Million |
| 31 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1.28 Million |
SARDAEN
000521
CWV
RRKABEL
LLYVA
BUTTERFLY