Gold Line International Finvest Limited (GOLDLINE.BO)
INR 0.61
(3.39%)
INR 0.61
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 543.73 Thousand |
| 12 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 624.47 Thousand |
| 11 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2.99 Million |
| 10 Jan, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 903.72 Thousand |
| 09 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1 Million |
| 08 Jan, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 1.81 Million |
| 05 Jan, 2024 | 1.09 | 1.12 | 1.07 | 1.12 | 3.56 Million |
| 04 Jan, 2024 | 1.03 | 1.07 | 1.01 | 1.07 | 3.64 Million |
| 03 Jan, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 1.59 Million |
| 02 Jan, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 1.52 Million |
SARDAEN
000521
CWV
RRKABEL
LLYVA
BUTTERFLY