Gold Line International Finvest Limited (GOLDLINE.BO)
INR 0.61
(3.39%)
INR 0.61
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1.05 | 1.05 | 0.99 | 1.03 | 3.14 Million |
| 14 Dec, 2023 | 1.12 | 1.12 | 1.04 | 1.04 | 3.36 Million |
| 13 Dec, 2023 | 1.14 | 1.14 | 1.04 | 1.1 | 3.73 Million |
| 12 Dec, 2023 | 1.06 | 1.09 | 1.06 | 1.09 | 4.38 Million |
| 11 Dec, 2023 | 0.95 | 1.05 | 0.95 | 1.04 | 8.22 Million |
| 08 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 Million |
| 07 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 Million |
| 06 Dec, 2023 | 1.2 | 1.2 | 1.1 | 1.1 | 6.75 Million |
| 05 Dec, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 753.69 Thousand |
| 04 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 961.05 Thousand |
SARDAEN
000521
CWV
RRKABEL
LLYVA
BUTTERFLY