Gold Line International Finvest Limited (GOLDLINE.BO)
INR 0.61
(3.39%)
INR 0.61
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.63 Million |
| 29 Jan, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 510.61 Thousand |
| 25 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 285.5 Thousand |
| 24 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 205.99 Thousand |
| 23 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 275.68 Thousand |
| 20 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 359.61 Thousand |
| 19 Jan, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 310.03 Thousand |
| 18 Jan, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 273.82 Thousand |
| 17 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 378.12 Thousand |
| 16 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 303.14 Thousand |
SARDAEN
000521
CWV
RRKABEL
LLYVA
BUTTERFLY