Gold Line International Finvest Limited (GOLDLINE.BO)
INR 0.61
(3.39%)
INR 0.61
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.12 | 1.14 | 1.07 | 1.12 | 1.36 Million |
| 26 Feb, 2024 | 1.1 | 1.13 | 1.04 | 1.1 | 1.91 Million |
| 23 Feb, 2024 | 1.13 | 1.16 | 1.06 | 1.08 | 1.42 Million |
| 22 Feb, 2024 | 1.17 | 1.17 | 1.07 | 1.11 | 3.08 Million |
| 21 Feb, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 1.02 Million |
| 20 Feb, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 810.77 Thousand |
| 19 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 758.8 Thousand |
| 16 Feb, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 540.01 Thousand |
| 15 Feb, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 569.6 Thousand |
| 14 Feb, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 877.98 Thousand |
SARDAEN
000521
CWV
RRKABEL
LLYVA
BUTTERFLY