Gold Line International Finvest Limited (GOLDLINE.BO)

INR 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.67 0.67 0.67 0.67 -
22 Jul, 2024 0.67 0.67 0.67 0.67 808.26 Thousand
15 Jul, 2024 0.7 0.7 0.7 0.7 714.56 Thousand
08 Jul, 2024 0.7 0.73 0.7 0.73 2.74 Million
01 Jul, 2024 0.75 0.75 0.7 0.7 1.77 Million
24 Jun, 2024 0.72 0.74 0.7 0.73 1.56 Million
18 Jun, 2024 0.75 0.75 0.72 0.73 1.62 Million
10 Jun, 2024 0.75 0.78 0.72 0.75 1.67 Million
03 Jun, 2024 0.73 0.75 0.72 0.75 1.05 Million
27 May, 2024 0.66 0.72 0.66 0.72 1.16 Million