Gold Line International Finvest Limited (GOLDLINE.BO)

INR 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.65 0.65 0.65 0.65 -
20 Aug, 2024 0.65 0.65 0.65 0.65 -
19 Aug, 2024 0.62 0.66 0.62 0.65 2.08 Million
18 Aug, 2024 0.62 0.66 0.62 0.65 2.08 Million
16 Aug, 2024 0.64 0.64 0.64 0.64 -
15 Aug, 2024 0.64 0.64 0.64 0.64 -
14 Aug, 2024 0.64 0.64 0.64 0.64 -
13 Aug, 2024 0.64 0.64 0.64 0.64 -
12 Aug, 2024 0.66 0.7 0.64 0.65 1.36 Million
09 Aug, 2024 0.67 0.67 0.67 0.67 -