Gold Line International Finvest Limited (GOLDLINE.BO)

INR 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.6 0.6 0.6 0.6 -
12 Sep, 2024 0.6 0.6 0.6 0.6 -
11 Sep, 2024 0.6 0.6 0.6 0.6 -
10 Sep, 2024 0.6 0.6 0.6 0.6 -
09 Sep, 2024 0.62 0.62 0.58 0.6 1.02 Million
08 Sep, 2024 0.62 0.62 0.58 0.6 1.02 Million
06 Sep, 2024 0.61 0.61 0.61 0.61 -
05 Sep, 2024 0.61 0.61 0.61 0.61 -
04 Sep, 2024 0.61 0.61 0.61 0.61 -
03 Sep, 2024 0.61 0.61 0.61 0.61 -