Gold Line International Finvest Limited (GOLDLINE.BO)

INR 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.59 0.59 0.59 0.59 -
26 Sep, 2024 0.59 0.59 0.59 0.59 -
25 Sep, 2024 0.59 0.59 0.59 0.59 -
24 Sep, 2024 0.59 0.59 0.59 0.59 -
23 Sep, 2024 0.58 0.61 0.57 0.59 1.45 Million
20 Sep, 2024 0.59 0.59 0.59 0.59 -
19 Sep, 2024 0.59 0.59 0.59 0.59 -
18 Sep, 2024 0.59 0.59 0.59 0.59 -
17 Sep, 2024 0.59 0.59 0.59 0.59 -
16 Sep, 2024 0.6 0.6 0.57 0.59 1.59 Million