Gold Line International Finvest Limited (GOLDLINE.BO)

INR 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.61 0.63 0.59 0.61 1.21 Million
01 Sep, 2024 0.61 0.63 0.59 0.61 1.21 Million
30 Aug, 2024 0.62 0.62 0.62 0.62 -
29 Aug, 2024 0.62 0.62 0.62 0.62 -
28 Aug, 2024 0.62 0.62 0.62 0.62 -
27 Aug, 2024 0.62 0.62 0.62 0.62 -
26 Aug, 2024 0.66 0.66 0.62 0.62 1.68 Million
25 Aug, 2024 0.66 0.66 0.62 0.62 1.68 Million
23 Aug, 2024 0.65 0.65 0.65 0.65 -
22 Aug, 2024 0.65 0.65 0.65 0.65 -