Gold Line International Finvest Limited (GOLDLINE.BO)

INR 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.67 0.67 0.67 0.67 -
07 Aug, 2024 0.67 0.67 0.67 0.67 -
06 Aug, 2024 0.67 0.67 0.67 0.67 -
05 Aug, 2024 0.69 0.69 0.67 0.67 760.33 Thousand
02 Aug, 2024 0.7 0.7 0.7 0.7 -
01 Aug, 2024 0.7 0.7 0.7 0.7 -
31 Jul, 2024 0.7 0.7 0.7 0.7 -
30 Jul, 2024 0.7 0.7 0.7 0.7 -
29 Jul, 2024 0.64 0.7 0.64 0.7 1.77 Million
26 Jul, 2024 0.67 0.67 0.67 0.67 -