Gokul Refoils & Solvent Limited (GOKUL.BO)

INR 62.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 41.65 41.65 39.01 40.49 786.00
16 Apr, 2024 41.16 41.16 40.0 40.01 1078.00
15 Apr, 2024 39.67 41.99 39.67 40.07 7285.00
12 Apr, 2024 42.85 42.85 41.01 41.75 1841.00
10 Apr, 2024 42.0 42.9 41.51 42.01 7872.00
09 Apr, 2024 42.4 43.48 41.35 42.75 2535.00
08 Apr, 2024 44.92 45.88 42.37 42.38 8827.00
05 Apr, 2024 42.28 44.0 40.5 43.81 43.72 Thousand
04 Apr, 2024 40.75 42.43 40.75 42.28 50.63 Thousand
03 Apr, 2024 39.0 40.41 39.0 40.41 33.59 Thousand