Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 62.5
(-0.79%)
INR 62.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 61.82 | 65.0 | 61.82 | 64.83 | 32.33 Thousand |
| 02 Jan, 2025 | 63.85 | 64.5 | 62.1 | 62.45 | 13.37 Thousand |
| 01 Jan, 2025 | 63.0 | 64.4 | 61.0 | 63.65 | 28.43 Thousand |
| 31 Dec, 2024 | 61.85 | 63.0 | 60.2 | 62.65 | 15.07 Thousand |
| 30 Dec, 2024 | 60.67 | 63.45 | 60.67 | 61.85 | 5089.00 |
| 27 Dec, 2024 | 65.0 | 65.0 | 61.9 | 61.91 | 7891.00 |
| 26 Dec, 2024 | 63.1 | 63.55 | 62.0 | 63.05 | 19.67 Thousand |
| 24 Dec, 2024 | 61.58 | 64.5 | 61.58 | 63.31 | 20.09 Thousand |
| 23 Dec, 2024 | 59.2 | 63.1 | 59.2 | 62.84 | 17.54 Thousand |
| 20 Dec, 2024 | 62.0 | 63.0 | 61.0 | 62.28 | 48.33 Thousand |
RCL
BROE
0F2Z
4677
TELB3
5231