Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 50.0 | 52.0 | 49.23 | 49.51 | 5253.00 |
| 30 May, 2025 | 48.99 | 54.0 | 45.63 | 49.48 | 40.53 Thousand |
| 29 May, 2025 | 49.5 | 49.5 | 46.8 | 47.37 | 29.96 Thousand |
| 28 May, 2025 | 45.0 | 46.9 | 45.0 | 46.8 | 1316.00 |
| 27 May, 2025 | 45.47 | 46.78 | 44.53 | 45.0 | 2615.00 |
| 26 May, 2025 | 44.11 | 45.5 | 44.11 | 45.47 | 939.00 |
| 23 May, 2025 | 45.45 | 45.45 | 44.01 | 44.91 | 810.00 |
| 22 May, 2025 | 44.55 | 44.56 | 44.51 | 44.56 | 907.00 |
| 21 May, 2025 | 45.17 | 46.5 | 44.31 | 45.15 | 3156.00 |
| 20 May, 2025 | 46.0 | 47.25 | 44.3 | 45.97 | 9966.00 |
RCL
BROE
0F2Z
4677
TELB3
5231