INR 43.95
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 44.11 | 45.5 | 44.11 | 45.47 | 939.00 |
23 May, 2025 | 45.45 | 45.45 | 44.01 | 44.91 | 810.00 |
22 May, 2025 | 44.55 | 44.56 | 44.51 | 44.56 | 907.00 |
21 May, 2025 | 45.17 | 46.5 | 44.31 | 45.15 | 3156.00 |
20 May, 2025 | 46.0 | 47.25 | 44.3 | 45.97 | 9966.00 |
19 May, 2025 | 46.5 | 47.56 | 45.87 | 46.01 | 9333.00 |
16 May, 2025 | 45.0 | 46.79 | 44.86 | 46.49 | 6117.00 |
15 May, 2025 | 46.0 | 46.3 | 44.66 | 45.04 | 7622.00 |
14 May, 2025 | 46.75 | 46.75 | 45.56 | 46.07 | 252.00 |
13 May, 2025 | 46.7 | 48.0 | 44.56 | 45.0 | 10.03 Thousand |
RCL
BROE
0F2Z
4677
TELB3
5231