Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 47.11 | 48.79 | 46.9 | 47.39 | 64.51 Thousand |
| 05 Jun, 2025 | 48.85 | 49.7 | 47.0 | 47.95 | 77.21 Thousand |
| 04 Jun, 2025 | 48.16 | 49.0 | 47.35 | 47.86 | 5006.00 |
| 03 Jun, 2025 | 50.24 | 50.24 | 47.35 | 47.76 | 2899.00 |
| 02 Jun, 2025 | 50.0 | 52.0 | 47.11 | 47.97 | 13.39 Thousand |
| 30 May, 2025 | 48.99 | 54.0 | 45.63 | 49.48 | 40.53 Thousand |
| 29 May, 2025 | 49.5 | 49.5 | 46.8 | 47.37 | 29.96 Thousand |
| 28 May, 2025 | 45.0 | 46.9 | 45.0 | 46.8 | 1316.00 |
| 27 May, 2025 | 45.47 | 46.78 | 44.53 | 45.0 | 2615.00 |
| 26 May, 2025 | 44.11 | 45.5 | 44.11 | 45.47 | 939.00 |
RCL
BROE
0F2Z
4677
TELB3
5231