Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 44.0 | 44.0 | 43.22 | 44.0 | 341.00 |
| 02 May, 2025 | 43.69 | 44.4 | 43.5 | 43.95 | 4011.00 |
| 30 Apr, 2025 | 45.7 | 48.69 | 43.68 | 44.34 | 6939.00 |
| 29 Apr, 2025 | 46.5 | 46.5 | 45.0 | 45.64 | 1476.00 |
| 28 Apr, 2025 | 45.5 | 48.5 | 45.5 | 46.21 | 2616.00 |
| 25 Apr, 2025 | 49.11 | 49.45 | 45.21 | 47.91 | 9205.00 |
| 24 Apr, 2025 | 45.0 | 51.9 | 43.73 | 49.05 | 33.9 Thousand |
| 23 Apr, 2025 | 45.7 | 45.9 | 44.22 | 45.11 | 6731.00 |
| 22 Apr, 2025 | 45.85 | 46.5 | 45.0 | 45.7 | 2468.00 |
| 21 Apr, 2025 | 45.26 | 46.01 | 44.75 | 45.85 | 4594.00 |
RCL
BROE
0F2Z
4677
TELB3
5231