Gokul Refoils & Solvent Limited (GOKUL.BO)

INR 43.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 45.5 48.5 45.5 46.21 2616.00
25 Apr, 2025 49.11 49.45 45.21 47.91 9205.00
24 Apr, 2025 45.0 51.9 43.73 49.05 33.9 Thousand
23 Apr, 2025 45.7 45.9 44.22 45.11 6731.00
22 Apr, 2025 45.85 46.5 45.0 45.7 2468.00
21 Apr, 2025 45.26 46.01 44.75 45.85 4594.00
17 Apr, 2025 44.74 46.4 43.55 45.27 15.93 Thousand
16 Apr, 2025 42.45 46.2 42.45 44.74 5127.00
15 Apr, 2025 42.89 44.99 42.7 44.33 7017.00
11 Apr, 2025 42.11 43.5 42.11 42.69 6478.00