Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41.51 | 43.22 | 40.0 | 42.4 | 9504.00 |
| 08 May, 2025 | 43.4 | 47.5 | 43.03 | 43.22 | 1744.00 |
| 07 May, 2025 | 42.6 | 42.6 | 42.0 | 42.5 | 1500.00 |
| 06 May, 2025 | 44.22 | 44.22 | 41.61 | 42.11 | 5918.00 |
| 05 May, 2025 | 44.0 | 44.0 | 43.22 | 44.0 | 341.00 |
| 02 May, 2025 | 43.69 | 44.4 | 43.5 | 43.95 | 4011.00 |
| 30 Apr, 2025 | 45.7 | 48.69 | 43.68 | 44.34 | 6939.00 |
| 29 Apr, 2025 | 46.5 | 46.5 | 45.0 | 45.64 | 1476.00 |
| 28 Apr, 2025 | 45.5 | 48.5 | 45.5 | 46.21 | 2616.00 |
| 25 Apr, 2025 | 49.11 | 49.45 | 45.21 | 47.91 | 9205.00 |
RCL
BROE
0F2Z
4677
TELB3
5231