Gokul Refoils & Solvent Limited (GOKUL.BO)

INR 43.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 42.45 46.2 42.45 44.74 5127.00
15 Apr, 2025 42.89 44.99 42.7 44.33 7017.00
11 Apr, 2025 42.11 43.5 42.11 42.69 6478.00
09 Apr, 2025 45.0 45.5 40.31 42.01 5243.00
08 Apr, 2025 41.6 47.0 41.6 42.82 167.00
07 Apr, 2025 41.0 41.0 40.0 40.6 12.28 Thousand
04 Apr, 2025 45.75 45.81 41.83 43.51 13.35 Thousand
03 Apr, 2025 44.0 47.0 43.75 44.41 13.38 Thousand
02 Apr, 2025 42.5 44.13 42.09 43.33 2792.00
01 Apr, 2025 40.5 46.5 40.5 42.93 375.00