Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 42.45 | 46.2 | 42.45 | 44.74 | 5127.00 |
| 15 Apr, 2025 | 42.89 | 44.99 | 42.7 | 44.33 | 7017.00 |
| 11 Apr, 2025 | 42.11 | 43.5 | 42.11 | 42.69 | 6478.00 |
| 09 Apr, 2025 | 45.0 | 45.5 | 40.31 | 42.01 | 5243.00 |
| 08 Apr, 2025 | 41.6 | 47.0 | 41.6 | 42.82 | 167.00 |
| 07 Apr, 2025 | 41.0 | 41.0 | 40.0 | 40.6 | 12.28 Thousand |
| 04 Apr, 2025 | 45.75 | 45.81 | 41.83 | 43.51 | 13.35 Thousand |
| 03 Apr, 2025 | 44.0 | 47.0 | 43.75 | 44.41 | 13.38 Thousand |
| 02 Apr, 2025 | 42.5 | 44.13 | 42.09 | 43.33 | 2792.00 |
| 01 Apr, 2025 | 40.5 | 46.5 | 40.5 | 42.93 | 375.00 |
RCL
BROE
0F2Z
4677
TELB3
5231