Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 46.35 | 46.5 | 44.11 | 44.93 | 6791.00 |
| 12 Mar, 2025 | 43.55 | 48.25 | 43.55 | 45.74 | 6552.00 |
| 11 Mar, 2025 | 47.0 | 47.0 | 45.7 | 45.96 | 4577.00 |
| 10 Mar, 2025 | 50.6 | 50.6 | 46.01 | 46.98 | 7426.00 |
| 07 Mar, 2025 | 47.0 | 49.9 | 47.0 | 48.5 | 72.69 Thousand |
| 06 Mar, 2025 | 48.15 | 50.04 | 48.0 | 48.48 | 5888.00 |
| 05 Mar, 2025 | 48.9 | 51.0 | 48.0 | 49.68 | 15.15 Thousand |
| 04 Mar, 2025 | 48.0 | 49.49 | 47.0 | 47.93 | 6748.00 |
| 03 Mar, 2025 | 50.0 | 50.98 | 45.67 | 48.9 | 37.52 Thousand |
| 28 Feb, 2025 | 47.8 | 51.99 | 44.5 | 48.76 | 64.51 Thousand |
RCL
BROE
0F2Z
4677
TELB3
5231