Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 47.8 | 51.99 | 44.5 | 48.76 | 64.51 Thousand |
| 27 Feb, 2025 | 47.5 | 54.79 | 45.0 | 47.26 | 45.11 Thousand |
| 25 Feb, 2025 | 48.0 | 48.5 | 46.5 | 47.82 | 8461.00 |
| 24 Feb, 2025 | 48.51 | 48.51 | 46.0 | 47.26 | 8009.00 |
| 21 Feb, 2025 | 46.5 | 49.97 | 45.6 | 48.44 | 25.8 Thousand |
| 20 Feb, 2025 | 43.0 | 49.0 | 43.0 | 46.02 | 4776.00 |
| 19 Feb, 2025 | 42.5 | 48.0 | 42.5 | 44.91 | 40.44 Thousand |
| 18 Feb, 2025 | 47.5 | 47.5 | 43.27 | 44.82 | 39.06 Thousand |
| 17 Feb, 2025 | 44.61 | 48.0 | 43.9 | 46.52 | 11.8 Thousand |
| 14 Feb, 2025 | 50.85 | 52.0 | 47.8 | 48.37 | 7572.00 |
RCL
BROE
0F2Z
4677
TELB3
5231