Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 54.0 | 55.25 | 53.2 | 53.98 | 3744.00 |
| 30 Jan, 2025 | 52.0 | 54.09 | 51.4 | 53.41 | 3891.00 |
| 29 Jan, 2025 | 50.99 | 52.38 | 50.49 | 51.84 | 3093.00 |
| 28 Jan, 2025 | 50.02 | 50.88 | 48.77 | 49.9 | 13.08 Thousand |
| 27 Jan, 2025 | 53.95 | 53.95 | 51.06 | 51.33 | 13.39 Thousand |
| 24 Jan, 2025 | 54.06 | 54.3 | 52.8 | 53.74 | 4912.00 |
| 23 Jan, 2025 | 56.75 | 56.75 | 53.5 | 54.06 | 2232.00 |
| 22 Jan, 2025 | 55.5 | 56.99 | 54.62 | 55.42 | 4377.00 |
| 21 Jan, 2025 | 58.75 | 58.75 | 57.07 | 57.49 | 3885.00 |
| 20 Jan, 2025 | 59.75 | 59.75 | 57.5 | 58.11 | 3201.00 |
RCL
BROE
0F2Z
4677
TELB3
5231