Gokul Refoils & Solvent Limited (GOKUL.BO)

INR 62.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 53.78 57.5 53.78 54.68 133.81 Thousand
28 Aug, 2024 51.77 55.82 50.85 54.8 133.81 Thousand
27 Aug, 2024 50.0 52.5 48.66 50.75 47.22 Thousand
26 Aug, 2024 46.18 50.7 46.18 49.46 107.81 Thousand
25 Aug, 2024 46.18 50.7 46.18 49.46 107.81 Thousand
23 Aug, 2024 46.44 46.51 45.06 46.18 67.01 Thousand
22 Aug, 2024 46.95 46.95 45.99 46.25 82.07 Thousand
21 Aug, 2024 46.9 46.9 45.59 45.74 82.07 Thousand
20 Aug, 2024 46.4 47.44 45.43 45.81 58.9 Thousand
19 Aug, 2024 42.8 46.0 42.8 45.0 150.16 Thousand