Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 62.0 | 63.0 | 61.0 | 62.28 | 48.33 Thousand |
| 19 Dec, 2024 | 62.2 | 62.8 | 60.56 | 61.99 | 7278.00 |
| 18 Dec, 2024 | 64.8 | 64.98 | 62.1 | 63.0 | 8441.00 |
| 17 Dec, 2024 | 62.38 | 64.2 | 62.1 | 62.96 | 7393.00 |
| 16 Dec, 2024 | 64.75 | 64.75 | 61.5 | 63.93 | 22.15 Thousand |
| 13 Dec, 2024 | 62.0 | 63.05 | 60.65 | 62.79 | 9669.00 |
| 12 Dec, 2024 | 65.0 | 65.0 | 60.0 | 61.54 | 10.04 Thousand |
| 11 Dec, 2024 | 61.57 | 63.25 | 60.85 | 62.98 | 10.05 Thousand |
| 10 Dec, 2024 | 62.5 | 62.9 | 60.05 | 61.92 | 11.1 Thousand |
| 09 Dec, 2024 | 62.15 | 63.5 | 60.0 | 61.0 | 20.94 Thousand |
RCL
BROE
0F2Z
4677
TELB3
5231