Gokul Refoils & Solvent Limited (GOKUL.BO)

INR 62.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 40.38 40.38 38.94 39.67 144.66 Thousand
22 Jul, 2024 39.99 40.6 39.5 39.57 8440.00
19 Jul, 2024 39.8 39.83 39.3 39.5 8391.00
18 Jul, 2024 39.51 41.39 39.51 39.8 12.91 Thousand
16 Jul, 2024 40.7 42.0 40.11 40.96 18.68 Thousand
15 Jul, 2024 40.2 40.29 39.5 40.05 11.68 Thousand
12 Jul, 2024 40.0 40.8 39.25 39.95 5004.00
11 Jul, 2024 39.0 39.74 39.0 39.63 20.61 Thousand
10 Jul, 2024 40.34 40.34 38.5 39.0 12.49 Thousand
09 Jul, 2024 38.97 40.0 38.6 39.55 27.56 Thousand