Gokul Refoils & Solvent Limited (GOKUL.BO)

INR 62.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 41.9 42.5 41.0 41.66 12.49 Thousand
06 Mar, 2024 43.5 43.5 41.42 42.2 25.58 Thousand
05 Mar, 2024 43.7 45.0 43.5 43.6 7727.00
04 Mar, 2024 44.51 46.44 44.0 44.4 24.13 Thousand
02 Mar, 2024 47.15 47.15 44.26 44.26 3600.00
01 Mar, 2024 44.39 45.45 44.39 45.2 9005.00
29 Feb, 2024 43.78 43.78 41.35 43.5 46.76 Thousand
28 Feb, 2024 45.0 46.3 43.18 43.97 46.51 Thousand
27 Feb, 2024 45.9 46.69 44.16 45.45 21.8 Thousand
26 Feb, 2024 46.01 47.5 45.55 45.63 25.44 Thousand