Gokul Refoils & Solvent Limited (GOKUL.BO)

INR 62.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 54.45 56.1 51.97 56.1 44.43 Thousand
08 Feb, 2024 55.03 56.99 53.5 54.7 21.79 Thousand
07 Feb, 2024 57.1 58.0 55.56 56.0 31.36 Thousand
06 Feb, 2024 57.49 58.29 54.2 57.2 30.8 Thousand
05 Feb, 2024 59.2 59.75 56.24 56.24 24.96 Thousand
02 Feb, 2024 60.98 60.98 58.0 59.2 21.34 Thousand
01 Feb, 2024 62.0 63.0 59.42 59.65 59.49 Thousand
31 Jan, 2024 62.65 64.0 61.15 62.0 79.96 Thousand
30 Jan, 2024 59.5 62.65 59.5 61.69 51.27 Thousand
29 Jan, 2024 58.59 59.96 57.44 59.09 73.76 Thousand