Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 62.5
(-0.79%)
INR 62.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 45.81 | 47.55 | 44.3 | 46.04 | 33.5 Thousand |
| 12 Dec, 2023 | 45.21 | 47.1 | 44.25 | 45.25 | 105.77 Thousand |
| 11 Dec, 2023 | 43.49 | 44.55 | 43.4 | 44.15 | 143.36 Thousand |
| 08 Dec, 2023 | 43.0 | 43.45 | 41.6 | 42.7 | 44.5 Thousand |
| 07 Dec, 2023 | 41.0 | 43.83 | 41.0 | 42.96 | 55.62 Thousand |
RCL
BROE
0F2Z
4677
TELB3
5231