Gokul Refoils & Solvent Limited (GOKUL.BO)

INR 62.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 38.74 39.49 37.5 38.23 20.47 Thousand
21 Mar, 2024 36.4 37.98 36.4 37.98 12.22 Thousand
20 Mar, 2024 36.74 37.2 36.0 36.18 8151.00
19 Mar, 2024 38.68 38.76 36.6 36.74 13.11 Thousand
18 Mar, 2024 39.49 39.84 37.26 38.0 15.62 Thousand
15 Mar, 2024 38.79 39.37 37.15 39.09 19.57 Thousand
14 Mar, 2024 36.44 37.51 34.0 37.5 24.85 Thousand
13 Mar, 2024 37.05 37.79 35.73 35.73 6775.00
12 Mar, 2024 39.55 39.89 37.61 37.61 23.58 Thousand
11 Mar, 2024 41.1 42.15 39.58 39.58 5742.00