Gokul Refoils & Solvent Limited (GOKUL.BO)

INR 62.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 42.3 42.3 40.16 40.74 3752.00
02 May, 2024 42.57 42.57 40.61 41.39 1950.00
30 Apr, 2024 42.6 42.6 40.75 41.33 2456.00
29 Apr, 2024 40.65 44.25 40.65 42.37 1744.00
26 Apr, 2024 41.8 43.28 41.8 42.25 22.11 Thousand
25 Apr, 2024 41.9 42.9 41.01 41.22 4725.00
24 Apr, 2024 43.95 43.95 41.9 42.34 15.48 Thousand
23 Apr, 2024 39.55 42.57 39.55 42.32 38.58 Thousand
22 Apr, 2024 39.99 41.0 39.5 40.55 15.61 Thousand
19 Apr, 2024 40.0 40.0 39.0 39.31 7525.00